24H 最高$4.69
24H 最低$4.31
今日开盘$4.688
24H 成交量$172.95万
流通市值$7,282.47万
24H 涨跌额(-$0.33)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $19.03万 | $178.16万 | 0.00% |
| 278 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $46.61万 | $2.90亿 | -1.45% |
| 206 |
AAOIBAAOIB
|
$48.56 | $54.35 | $47.30 | $82.15万 | — | -10.41% |
| 540 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $12.99万 | $1,831.26万 | -2.56% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $995.81万 | $16.61亿 | -5.54% |
| 306 |
ZILZilliqa
|
$0.001452 | $0.001524 | $0.001426 | $41.78万 | $3,054.67万 | -1.83% |
| 391 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000962 | $28.65万 | $496.34万 | -2.60% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.08万 | $452.90万 | -2.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.17万 | $4.96亿 | 0.00% |
| 159 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $129.66万 | $4,651.22万 | -3.71% |
| 56 |
BERABerachain
|
$0.1269 | $0.137 | $0.0969 | $878.79万 | $1,135.69万 | 26.14% |
| 239 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $60.12万 | $926.08万 | -5.05% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00773 | $37.42万 | $1,435.01万 | -1.64% |
| 480 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $18.59万 | $3,466.15万 | -0.87% |
| 463 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.19万 | — | 9.69% |
| 594 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $7.60万 | $2,579.61万 | -2.66% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
LINEALinea
|
$0.00197 | $0.00208 | $0.001948 | $52.53万 | $3,141.05万 | -2.91% |