24H 最高$0.243
24H 最低$0.229
今日开盘$0.235
24H 成交量$18.88万
流通市值$178.16万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.88万 | $178.16万 | 1.28% |
| 287 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $44.10万 | $2.90亿 | -1.19% |
| 208 |
AAOIBAAOIB
|
$48.51 | $54.13 | $47.30 | $81.19万 | — | -9.23% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.09万 | $1,831.26万 | -0.94% |
| 49 |
ONDOOndo
|
$0.3312 | $0.3548 | $0.325 | $990.49万 | $16.61亿 | -2.76% |
| 310 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001426 | $41.07万 | $3,054.67万 | -0.34% |
| 389 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000962 | $28.21万 | $496.34万 | -0.40% |
| 412 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.69万 | $452.90万 | -1.12% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.11万 | $4.96亿 | -0.01% |
| 161 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $122.34万 | $4,651.22万 | -1.75% |
| 52 |
BERABerachain
|
$0.1295 | $0.137 | $0.0969 | $933.85万 | $1,135.69万 | 30.54% |
| 239 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.11万 | $926.08万 | -2.33% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
GPSGoPlus
|
$0.00778 | $0.00814 | $0.00773 | $37.38万 | $1,435.01万 | -1.02% |
| 489 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $17.90万 | $3,466.15万 | 0.59% |
| 462 |
UVXYBUVXYB
|
$18.95 | $19.01 | $16.83 | $20.14万 | — | 9.66% |
| 588 |
POWRPower Ledger
|
$0.0481 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | 0.42% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
LINEALinea
|
$0.002001 | $0.00208 | $0.001948 | $53.36万 | $3,141.05万 | -0.30% |