24H 最高$8.37
24H 最低$7.78
今日开盘$8.05
24H 成交量$10.52万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.95万 | $178.16万 | 0.86% |
| 300 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.94万 | $2.90亿 | -0.80% |
| 205 |
AAOIBAAOIB
|
$48.37 | $54.13 | $47.30 | $80.29万 | — | -8.84% |
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.94万 | $1,831.26万 | -0.95% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $959.53万 | $16.61亿 | -2.66% |
| 309 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001426 | $40.48万 | $3,054.67万 | -0.27% |
| 398 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000962 | $27.05万 | $496.34万 | -0.31% |
| 413 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $25.19万 | $452.90万 | -1.49% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | -0.01% |
| 164 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $117.63万 | $4,651.22万 | -2.14% |
| 50 |
BERABerachain
|
$0.1274 | $0.137 | $0.0969 | $943.52万 | $1,135.69万 | 28.95% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $59.78万 | $926.08万 | -2.80% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
GPSGoPlus
|
$0.00775 | $0.00814 | $0.00773 | $36.93万 | $1,435.01万 | -0.90% |
| 487 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $17.65万 | $3,466.15万 | 0.29% |
| 459 |
UVXYBUVXYB
|
$18.9 | $19.01 | $16.83 | $20.16万 | — | 8.93% |
| 589 |
POWRPower Ledger
|
$0.0479 | $0.0497 | $0.047 | $7.84万 | $2,579.61万 | -0.42% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
LINEALinea
|
$0.001992 | $0.00208 | $0.001948 | $55.26万 | $3,141.05万 | -0.15% |