Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$388.41
-3.28%
≈ ￥2563.51
(-$13.17)
更新于 2026-11-14 09:50:02
24H 最高$404.54
24H 最低$386.36
今日开盘$401.58
24H 成交量$343.93万
流通市值$2,521.17万
24H 涨跌额(-$13.17)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.27% |
| 287 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 204 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.89万 | — | -10.92% |
| 547 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.10万 | $1,831.26万 | -1.62% |
| 51 |
ONDOOndo
|
$0.3378 | $0.3548 | $0.3309 | $941.37万 | $16.61亿 | -3.95% |
| 302 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $40.99万 | $3,054.67万 | -0.47% |
| 394 |
TLMAlien Worlds
|
$0.000993 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.59% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.22万 | $4.96亿 | 0.03% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -1.96% |
| 56 |
BERABerachain
|
$0.136 | $0.136 | $0.0969 | $811.63万 | $1,135.69万 | 32.94% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.55万 | $926.08万 | -2.74% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $33.54万 | $1,435.01万 | -0.50% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.58% |
| 458 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.27万 | — | 10.09% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.48万 | $2,579.61万 | -0.61% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
LINEALinea
|
$0.002012 | $0.00208 | $0.001948 | $50.36万 | $3,141.05万 | -1.47% |