SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$867.47
-9.57%
≈ ￥5725.3
(-$91.82)
更新于 2026-11-14 10:05:02
24H 最高$959.30
24H 最低$849.68
今日开盘$959.29
24H 成交量$2,968.67万
流通市值$1.10亿
24H 涨跌额(-$91.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.05万 | $178.16万 | 0.42% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.81万 | $2.90亿 | -1.18% |
| 204 |
AAOIBAAOIB
|
$48.64 | $54.61 | $47.30 | $81.82万 | — | -10.93% |
| 547 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.0417 | $12.11万 | $1,831.26万 | -1.86% |
| 51 |
ONDOOndo
|
$0.3372 | $0.3548 | $0.3309 | $942.06万 | $16.61亿 | -3.88% |
| 300 |
ZILZilliqa
|
$0.001472 | $0.001524 | $0.001426 | $41.29万 | $3,054.67万 | -0.81% |
| 394 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.35万 | $496.34万 | -1.39% |
| 413 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.24万 | $4.96亿 | 0.02% |
| 158 |
CFGCentrifuge
|
$0.0796 | $0.0831 | $0.0776 | $125.09万 | $4,651.22万 | -2.45% |
| 56 |
BERABerachain
|
$0.1309 | $0.137 | $0.0969 | $847.83万 | $1,135.69万 | 29.73% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.58万 | $926.08万 | -2.74% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $34.53万 | $1,435.01万 | 0.13% |
| 481 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.07万 | $3,466.15万 | -0.29% |
| 458 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.27万 | — | 9.63% |
| 601 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $6.74万 | $2,579.61万 | -1.02% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
LINEALinea
|
$0.002012 | $0.00208 | $0.001948 | $50.12万 | $3,141.05万 | -1.42% |