24H 最高$0.04138
24H 最低$0.03936
今日开盘$0.04134
24H 成交量$94.88万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.99万 | $178.16万 | 0.85% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.81万 | $2.90亿 | -1.18% |
| 204 |
AAOIBAAOIB
|
$48.58 | $54.58 | $47.30 | $81.78万 | — | -10.98% |
| 546 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.0417 | $12.21万 | $1,831.26万 | -1.86% |
| 51 |
ONDOOndo
|
$0.3363 | $0.3548 | $0.3309 | $942.28万 | $16.61亿 | -3.91% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.25万 | $3,054.67万 | -0.95% |
| 393 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.35万 | $496.34万 | -1.29% |
| 414 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.84% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.15万 | $4.96亿 | 0.02% |
| 158 |
CFGCentrifuge
|
$0.0795 | $0.0831 | $0.0776 | $125.31万 | $4,651.22万 | -2.33% |
| 56 |
BERABerachain
|
$0.1303 | $0.137 | $0.0969 | $850.17万 | $1,135.69万 | 29.52% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.51万 | $926.08万 | -2.74% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $34.99万 | $1,435.01万 | 0.25% |
| 481 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.06万 | $3,466.15万 | 0.00% |
| 458 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.27万 | — | 9.63% |
| 601 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.0472 | $6.75万 | $2,579.61万 | -1.43% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001948 | $50.06万 | $3,141.05万 | -1.33% |