24H 最高$0.00531
24H 最低$0.00496
今日开盘$0.00518
24H 成交量$58.53万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.85% |
| 282 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.14万 | $2.90亿 | -1.25% |
| 204 |
AAOIBAAOIB
|
$48.58 | $54.35 | $47.30 | $81.61万 | — | -10.49% |
| 546 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.0417 | $12.15万 | $1,831.26万 | -1.86% |
| 50 |
ONDOOndo
|
$0.3348 | $0.3548 | $0.3309 | $936.71万 | $16.61亿 | -4.18% |
| 304 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.81万 | $3,054.67万 | -1.15% |
| 391 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.29万 | $496.34万 | -1.10% |
| 413 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $24.62万 | $452.90万 | -1.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.01% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.32万 | $4,651.22万 | -2.58% |
| 56 |
BERABerachain
|
$0.1292 | $0.137 | $0.0969 | $862.31万 | $1,135.69万 | 28.18% |
| 245 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0209 | $54.34万 | $926.08万 | -3.20% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 336 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $36.11万 | $1,435.01万 | -0.88% |
| 486 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.88万 | $3,466.15万 | 0.29% |
| 459 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.17万 | — | 9.46% |
| 601 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.0472 | $6.79万 | $2,579.61万 | -1.43% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
LINEALinea
|
$0.002003 | $0.00208 | $0.001948 | $49.94万 | $3,141.05万 | -1.57% |