24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.02万 | $178.16万 | 1.28% |
| 285 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $44.71万 | $2.90亿 | -1.32% |
| 208 |
AAOIBAAOIB
|
$48.65 | $54.13 | $47.30 | $81.53万 | — | -9.01% |
| 538 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $13.10万 | $1,831.26万 | -0.71% |
| 49 |
ONDOOndo
|
$0.3317 | $0.3548 | $0.325 | $999.72万 | $16.61亿 | -2.96% |
| 309 |
ZILZilliqa
|
$0.001471 | $0.001524 | $0.001426 | $41.18万 | $3,054.67万 | 0.68% |
| 390 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000962 | $28.35万 | $496.34万 | -0.10% |
| 412 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $25.81万 | $452.90万 | -0.75% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.11万 | $4.96亿 | -0.02% |
| 160 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $124.58万 | $4,651.22万 | -1.75% |
| 52 |
BERABerachain
|
$0.1291 | $0.137 | $0.0969 | $929.73万 | $1,135.69万 | 30.27% |
| 240 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.17万 | $926.08万 | -2.78% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
GPSGoPlus
|
$0.00778 | $0.00814 | $0.00773 | $37.45万 | $1,435.01万 | -0.89% |
| 489 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.92万 | $3,466.15万 | 1.18% |
| 463 |
UVXYBUVXYB
|
$19.01 | $19.01 | $16.83 | $20.15万 | — | 10.01% |
| 590 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.96万 | $2,579.61万 | 0.42% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
LINEALinea
|
$0.001997 | $0.00208 | $0.001948 | $53.05万 | $3,141.05万 | -0.70% |