24H 最高$0.2645
24H 最低$0.2432
今日开盘$0.2633
24H 成交量$92.12万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.91万 | $178.16万 | 0.00% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.08万 | $2.90亿 | -1.45% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $82.12万 | — | -10.13% |
| 540 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $13.19万 | $1,831.26万 | -1.87% |
| 49 |
ONDOOndo
|
$0.3313 | $0.3548 | $0.325 | $1,009.47万 | $16.61亿 | -4.05% |
| 303 |
ZILZilliqa
|
$0.001462 | $0.001524 | $0.001426 | $42.48万 | $3,054.67万 | -0.68% |
| 392 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000962 | $28.95万 | $496.34万 | -1.41% |
| 410 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.35万 | $452.90万 | -1.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 158 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $129.79万 | $4,651.22万 | -2.24% |
| 55 |
BERABerachain
|
$0.13 | $0.137 | $0.0969 | $894.46万 | $1,135.69万 | 29.87% |
| 236 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $62.05万 | $926.08万 | -4.13% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
GPSGoPlus
|
$0.00779 | $0.00814 | $0.00773 | $37.95万 | $1,435.01万 | -1.64% |
| 481 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.53万 | $3,466.15万 | 0.00% |
| 463 |
UVXYBUVXYB
|
$19 | $19.00 | $16.83 | $20.20万 | — | 10.27% |
| 591 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $7.87万 | $2,579.61万 | -1.04% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
LINEALinea
|
$0.001991 | $0.00208 | $0.001948 | $53.27万 | $3,141.05万 | -1.58% |