24H 最高$5.11
24H 最低$4.86
今日开盘$4.916
24H 成交量$117.99万
流通市值$9,164.53万
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.00万 | $178.16万 | 1.28% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.55万 | $2.90亿 | -0.80% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $80.19万 | — | -8.35% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.99万 | $1,831.26万 | -0.47% |
| 49 |
ONDOOndo
|
$0.3292 | $0.3548 | $0.325 | $961.79万 | $16.61亿 | -2.26% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $40.32万 | $3,054.67万 | 0.28% |
| 399 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000962 | $27.03万 | $496.34万 | -0.20% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.04万 | $452.90万 | -0.75% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $118.60万 | $4,651.22万 | -1.76% |
| 50 |
BERABerachain
|
$0.1284 | $0.137 | $0.0969 | $946.39万 | $1,135.69万 | 30.75% |
| 238 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $60.55万 | $926.08万 | -2.35% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
GPSGoPlus
|
$0.00777 | $0.00814 | $0.00773 | $36.98万 | $1,435.01万 | 0.00% |
| 487 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $17.63万 | $3,466.15万 | 0.89% |
| 458 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.16万 | — | 8.82% |
| 589 |
POWRPower Ledger
|
$0.0479 | $0.0497 | $0.047 | $7.90万 | $2,579.61万 | 0.00% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
LINEALinea
|
$0.001996 | $0.00208 | $0.001948 | $55.76万 | $3,141.05万 | 0.40% |