24H 最高$57.40
24H 最低$49.33
今日开盘$55.52
24H 成交量$41.97万
流通市值—
24H 涨跌额(-$3.81)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.71万 | $178.16万 | 2.16% |
| 301 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.34万 | $2.90亿 | -0.60% |
| 202 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $78.64万 | — | -7.26% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.45万 | $1,831.26万 | -0.71% |
| 52 |
ONDOOndo
|
$0.3305 | $0.3548 | $0.325 | $896.94万 | $16.61亿 | -1.61% |
| 320 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.85万 | $3,054.67万 | 0.00% |
| 397 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000966 | $25.70万 | $496.34万 | 0.00% |
| 431 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $21.08万 | $452.90万 | -0.38% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | -0.01% |
| 168 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $109.17万 | $4,651.22万 | -0.13% |
| 43 |
BERABerachain
|
$0.1301 | $0.137 | $0.0974 | $1,021.55万 | $1,135.69万 | 32.08% |
| 249 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.65万 | $926.08万 | -1.42% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $36.87万 | $1,435.01万 | -1.00% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.45万 | $3,466.15万 | 0.89% |
| 447 |
UVXYBUVXYB
|
$18.86 | $19.01 | $16.83 | $20.10万 | — | 7.71% |
| 585 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.84% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 242 |
LINEALinea
|
$0.002009 | $0.00208 | $0.001951 | $54.40万 | $3,141.05万 | 1.26% |