24H 最高$8.64
24H 最低$8.00
今日开盘$8.392
24H 成交量$2,116.81万
流通市值$35.17亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |
| 285 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01498 | $43.67万 | $2.90亿 | -1.32% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.86 | $47.30 | $81.83万 | — | -11.30% |
| 547 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.11万 | $1,831.26万 | -1.85% |
| 51 |
ONDOOndo
|
$0.3372 | $0.3548 | $0.3309 | $941.67万 | $16.61亿 | -4.18% |
| 300 |
ZILZilliqa
|
$0.001473 | $0.001524 | $0.001426 | $41.32万 | $3,054.67万 | -0.88% |
| 394 |
TLMAlien Worlds
|
$0.000991 | $0.001028 | $0.000962 | $27.10万 | $496.34万 | -1.78% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.24万 | $4.96亿 | 0.02% |
| 158 |
CFGCentrifuge
|
$0.0797 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -2.45% |
| 56 |
BERABerachain
|
$0.1334 | $0.137 | $0.0969 | $824.32万 | $1,135.69万 | 31.30% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.55万 | $926.08万 | -2.74% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00777 | $34.27万 | $1,435.01万 | 0.00% |
| 481 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $18.06万 | $3,466.15万 | 0.00% |
| 458 |
UVXYBUVXYB
|
$18.92 | $19.00 | $16.83 | $20.27万 | — | 10.39% |
| 601 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $6.49万 | $2,579.61万 | -0.82% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
LINEALinea
|
$0.002011 | $0.00208 | $0.001948 | $50.38万 | $3,141.05万 | -1.42% |